Genpact Ltd (G)
46.19
+0.37
(+0.81%)
USD |
NYSE |
Nov 22, 16:00
46.20
+0.01
(+0.02%)
Pre-Market: 20:00
Genpact Price: 46.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 46.00 | 46.67 | 45.86 | 46.19 | 2.887M |
| Nov 21, 2024 | 44.61 | 45.96 | 44.53 | 45.82 | 1.269M |
| Nov 20, 2024 | 44.27 | 44.70 | 43.84 | 44.64 | 1.305M |
| Nov 19, 2024 | 44.63 | 44.71 | 44.26 | 44.41 | 942622.0 |
| Nov 18, 2024 | 44.90 | 45.36 | 44.65 | 44.69 | 1.123M |
| Nov 15, 2024 | 44.93 | 45.22 | 44.30 | 44.79 | 1.149M |
| Nov 14, 2024 | 45.90 | 46.08 | 44.96 | 45.10 | 982941.0 |
| Nov 13, 2024 | 46.58 | 46.76 | 45.80 | 45.91 | 1.233M |
| Nov 12, 2024 | 46.47 | 46.91 | 46.06 | 46.67 | 1.999M |
| Nov 11, 2024 | 45.94 | 46.83 | 45.77 | 46.66 | 1.420M |
| Nov 08, 2024 | 45.21 | 47.98 | 45.09 | 45.94 | 3.650M |
| Nov 07, 2024 | 41.04 | 42.32 | 41.00 | 41.81 | 2.518M |
| Nov 06, 2024 | 40.00 | 40.54 | 39.65 | 40.48 | 1.036M |
| Nov 05, 2024 | 38.59 | 39.15 | 38.58 | 39.09 | 779181.0 |
| Nov 04, 2024 | 38.41 | 39.06 | 38.33 | 38.78 | 1.070M |
| Nov 01, 2024 | 38.19 | 38.50 | 38.04 | 38.34 | 988697.0 |
| Oct 31, 2024 | 38.42 | 38.65 | 38.15 | 38.17 | 894699.0 |
| Oct 30, 2024 | 38.03 | 38.54 | 37.89 | 38.42 | 675015.0 |
| Oct 29, 2024 | 38.16 | 38.37 | 37.82 | 38.19 | 597714.0 |
| Oct 28, 2024 | 38.56 | 38.81 | 38.20 | 38.30 | 1.093M |
| Oct 25, 2024 | 38.44 | 38.71 | 38.12 | 38.34 | 1.181M |
| Oct 24, 2024 | 38.32 | 38.54 | 38.09 | 38.41 | 619538.0 |
| Oct 23, 2024 | 38.11 | 38.54 | 38.07 | 38.37 | 745249.0 |
| Oct 22, 2024 | 38.33 | 38.75 | 38.17 | 38.21 | 654187.0 |
| Oct 21, 2024 | 38.81 | 39.00 | 38.50 | 38.63 | 539611.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.65
Minimum
Mar 18 2020
53.66
Maximum
Dec 29 2021
41.09
Average
41.33
Median
Jan 07 2021
Price Benchmarks
| ExlService Holdings Inc | 46.21 |
| Alpha & Omega Semiconductor Ltd | 38.63 |
| Accenture PLC | 358.66 |
| Broadridge Financial Solutions Inc | 230.24 |
| Envestnet Inc | 63.14 |
Price Related Metrics
| PE Ratio | 12.69 |
| PS Ratio | 1.797 |
| PEG Ratio | 0.223 |
| Price to Book Value | 3.402 |
| Price to Free Cash Flow | 16.11 |
| Earnings Yield | 7.88% |
| Market Cap | 8.146B |
| PEGY Ratio | 0.2181 |
| Operating PE Ratio | 12.43 |
| Normalized PE Ratio | 12.76 |