Genpact (G) Price: 41.14

Genpact Ltd. (G)

41.14 +0.36 (+0.87%) USD | NYSE | Nov 05, 16:00

41.14 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	40.82	41.36	40.21	40.78	2.376M
Nov 03, 2026	39.84	40.94	39.34	40.22	2.348M
Nov 02, 2026	39.58	40.72	39.27	40.52	2.268M
Oct 30, 2026	39.58	39.75	39.24	39.62	1.384M
Oct 29, 2026	38.75	39.24	38.58	38.97	1.055M
Oct 28, 2026	38.93	39.26	38.35	38.84	2.113M
Oct 27, 2026	40.08	40.29	38.98	39.20	1.957M
Oct 26, 2026	41.18	41.23	40.14	40.48	1.624M
Oct 23, 2026	41.29	41.66	40.04	40.83	1.985M
Oct 22, 2026	39.80	41.91	39.72	41.78	2.766M
Oct 21, 2026	38.43	39.50	38.43	39.33	2.522M
Oct 20, 2026	38.47	38.92	38.00	38.70	1.365M
Oct 19, 2026	36.87	37.85	36.77	37.68	1.092M
Oct 16, 2026	38.00	38.44	36.62	37.26	1.894M
Oct 15, 2026	36.00	37.69	35.82	37.59	1.867M
Oct 14, 2026	35.46	35.78	34.74	35.33	1.687M
Oct 13, 2026	34.97	35.72	34.84	35.22	1.557M
Oct 12, 2026	34.67	35.00	34.32	34.35	1.534M
Oct 09, 2026	34.69	35.07	34.29	34.40	1.310M
Oct 08, 2026	33.74	34.86	33.17	34.67	2.460M
Oct 07, 2026	33.36	34.36	33.07	33.65	1.707M
Oct 06, 2026	33.61	33.76	33.26	33.45	1.812M
Oct 05, 2026	33.14	33.60	33.00	33.52	2.032M
Oct 02, 2026	34.64	34.72	33.19	33.29	1.814M
Oct 01, 2026	33.74	35.14	33.40	34.70	2.285M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks